Modella Woollens Limited (MODWOOL.BO)

INR 63.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 68.5 68.5 68.5 68.5 1.00
30 Sep, 2024 68.7 68.7 68.7 68.7 -
27 Sep, 2024 68.7 68.7 68.7 68.7 -
26 Sep, 2024 68.7 68.7 68.7 68.7 150.00
25 Sep, 2024 65.55 65.55 65.55 65.55 648.00
24 Sep, 2024 64.64 64.64 64.64 64.64 4.00
23 Sep, 2024 64.64 64.64 64.64 64.64 -
20 Sep, 2024 64.64 64.64 64.64 64.64 -
19 Sep, 2024 64.64 64.64 64.64 64.64 7.00
18 Sep, 2024 68.0 68.0 68.0 68.0 -