MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10.98 | 10.98 | 10.02 | 10.57 | 42.91 Thousand |
| 13 Jun, 2024 | 10.94 | 10.94 | 9.95 | 10.47 | 51.51 Thousand |
| 12 Jun, 2024 | 10.75 | 10.75 | 10.1 | 10.42 | 23.8 Thousand |
| 11 Jun, 2024 | 10.31 | 10.31 | 9.61 | 10.24 | 73.93 Thousand |
| 10 Jun, 2024 | 9.8 | 10.5 | 9.6 | 9.82 | 70.69 Thousand |
| 07 Jun, 2024 | 10.96 | 10.96 | 9.92 | 10.0 | 294.94 Thousand |
| 06 Jun, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 15.05 Thousand |
| 05 Jun, 2024 | 9.8 | 10.25 | 9.31 | 9.95 | 23.84 Thousand |
| 04 Jun, 2024 | 10.48 | 10.78 | 9.76 | 9.77 | 165.96 Thousand |
| 03 Jun, 2024 | 10.84 | 10.84 | 10.24 | 10.27 | 21.23 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961