MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.49 | 10.0 | 9.49 | 9.95 | 48.36 Thousand |
| 16 May, 2024 | 10.21 | 10.21 | 9.58 | 9.96 | 51.6 Thousand |
| 15 May, 2024 | 10.12 | 10.19 | 9.88 | 10.01 | 32.78 Thousand |
| 14 May, 2024 | 10.6 | 10.6 | 9.85 | 10.12 | 58.18 Thousand |
| 13 May, 2024 | 9.8 | 10.2 | 9.31 | 10.13 | 82.84 Thousand |
| 10 May, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 14.27 Thousand |
| 09 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 28.8 Thousand |
| 08 May, 2024 | 10.08 | 10.37 | 10.08 | 10.2 | 62.2 Thousand |
| 07 May, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 16.65 Thousand |
| 06 May, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 4132.00 |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961