MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 25.75
(-0.89%)
INR 25.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.96 | 8.52 | 7.72 | 8.0 | 377.25 Thousand |
| 20 Mar, 2024 | 8.9 | 8.95 | 8.11 | 8.12 | 142.09 Thousand |
| 19 Mar, 2024 | 8.92 | 9.25 | 8.4 | 8.53 | 300.47 Thousand |
| 18 Mar, 2024 | 9.29 | 9.41 | 8.53 | 8.84 | 334.61 Thousand |
| 15 Mar, 2024 | 9.25 | 9.91 | 8.97 | 8.97 | 224.52 Thousand |
| 14 Mar, 2024 | 9.96 | 10.01 | 9.07 | 9.44 | 158.16 Thousand |
| 13 Mar, 2024 | 10.52 | 10.52 | 9.53 | 9.54 | 148.39 Thousand |
| 12 Mar, 2024 | 11.05 | 11.05 | 10.03 | 10.03 | 171.91 Thousand |
| 11 Mar, 2024 | 11.0 | 11.56 | 10.54 | 10.55 | 145.04 Thousand |
| 07 Mar, 2024 | 11.41 | 11.55 | 10.84 | 11.3 | 63.14 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961