INR 23.44
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 12.1 | 12.5 | 11.48 | 11.8 | 140.99 Thousand |
27 Feb, 2024 | 12.12 | 13.3 | 12.08 | 12.08 | 141 Thousand |
26 Feb, 2024 | 13.65 | 13.65 | 12.71 | 12.71 | 168.71 Thousand |
23 Feb, 2024 | 13.86 | 13.9 | 13.21 | 13.5 | 101.55 Thousand |
22 Feb, 2024 | 13.82 | 13.82 | 13.0 | 13.23 | 261.59 Thousand |
21 Feb, 2024 | 13.65 | 13.65 | 13.0 | 13.5 | 466.78 Thousand |
20 Feb, 2024 | 13.05 | 13.39 | 12.41 | 13.0 | 55.6 Thousand |
19 Feb, 2024 | 13.16 | 13.81 | 12.55 | 13.05 | 83.3 Thousand |
16 Feb, 2024 | 14.09 | 14.09 | 13.16 | 13.16 | 196.75 Thousand |
15 Feb, 2024 | 14.06 | 14.45 | 13.85 | 13.85 | 585.61 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961