INR 23.94
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 13.86 | 13.9 | 13.21 | 13.5 | 101.55 Thousand |
22 Feb, 2024 | 13.82 | 13.82 | 13.0 | 13.23 | 261.59 Thousand |
21 Feb, 2024 | 13.65 | 13.65 | 13.0 | 13.5 | 466.78 Thousand |
20 Feb, 2024 | 13.05 | 13.39 | 12.41 | 13.0 | 55.6 Thousand |
19 Feb, 2024 | 13.16 | 13.81 | 12.55 | 13.05 | 83.3 Thousand |
16 Feb, 2024 | 14.09 | 14.09 | 13.16 | 13.16 | 196.75 Thousand |
15 Feb, 2024 | 14.06 | 14.45 | 13.85 | 13.85 | 585.61 Thousand |
14 Feb, 2024 | 14.0 | 14.6 | 13.52 | 14.6 | 109.22 Thousand |
13 Feb, 2024 | 14.18 | 14.46 | 13.78 | 14.0 | 184.12 Thousand |
12 Feb, 2024 | 14.01 | 14.9 | 13.55 | 14.47 | 45.46 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961