MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.72 | 10.72 | 10.0 | 10.72 | 132.57 Thousand |
| 28 Jun, 2024 | 10.0 | 10.21 | 9.28 | 10.21 | 98.18 Thousand |
| 27 Jun, 2024 | 9.6 | 9.76 | 9.28 | 9.73 | 89.79 Thousand |
| 26 Jun, 2024 | 10.2 | 10.2 | 9.5 | 9.76 | 96.62 Thousand |
| 25 Jun, 2024 | 10.4 | 10.4 | 9.46 | 9.74 | 56.25 Thousand |
| 24 Jun, 2024 | 10.7 | 10.85 | 9.95 | 9.95 | 97.46 Thousand |
| 21 Jun, 2024 | 10.75 | 10.75 | 9.8 | 10.47 | 157.84 Thousand |
| 20 Jun, 2024 | 10.9 | 10.9 | 10.08 | 10.3 | 102.79 Thousand |
| 19 Jun, 2024 | 10.8 | 11.2 | 10.14 | 10.61 | 127.79 Thousand |
| 18 Jun, 2024 | 10.57 | 10.95 | 10.06 | 10.67 | 77.29 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961