MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 25.75
(-0.89%)
INR 25.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 15.05 Thousand |
| 05 Jun, 2024 | 9.8 | 10.25 | 9.31 | 9.95 | 23.84 Thousand |
| 04 Jun, 2024 | 10.48 | 10.78 | 9.76 | 9.77 | 165.96 Thousand |
| 03 Jun, 2024 | 10.84 | 10.84 | 10.24 | 10.27 | 21.23 Thousand |
| 31 May, 2024 | 10.66 | 10.66 | 9.7 | 10.33 | 32.73 Thousand |
| 30 May, 2024 | 10.72 | 10.72 | 10.19 | 10.19 | 135.91 Thousand |
| 29 May, 2024 | 11.13 | 11.47 | 10.7 | 10.72 | 31.02 Thousand |
| 28 May, 2024 | 11.13 | 11.13 | 10.61 | 11.13 | 39.53 Thousand |
| 27 May, 2024 | 10.02 | 10.6 | 10.02 | 10.6 | 48.3 Thousand |
| 24 May, 2024 | 10.5 | 10.8 | 10.01 | 10.1 | 36.55 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961