MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)

INR 23.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 11.04 11.04 10.83 10.83 40.44 Thousand
24 Apr, 2024 11.05 11.05 11.05 11.05 2029.00
23 Apr, 2024 11.27 11.27 11.27 11.27 8575.00
22 Apr, 2024 11.49 11.49 11.49 11.49 6768.00
19 Apr, 2024 11.92 11.92 11.72 11.72 3624.00
18 Apr, 2024 12.22 12.22 11.95 11.95 26.28 Thousand
16 Apr, 2024 11.57 12.0 11.57 11.99 44.5 Thousand
15 Apr, 2024 11.78 11.8 11.78 11.8 111.45 Thousand
12 Apr, 2024 12.02 12.02 12.02 12.02 29.58 Thousand
10 Apr, 2024 12.76 12.76 12.26 12.26 239.9 Thousand