MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)

INR 23.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.8 9.8 9.8 9.8 14.27 Thousand
09 May, 2024 10.0 10.0 10.0 10.0 28.8 Thousand
08 May, 2024 10.08 10.37 10.08 10.2 62.2 Thousand
07 May, 2024 10.28 10.28 10.28 10.28 16.65 Thousand
06 May, 2024 10.48 10.48 10.48 10.48 4132.00
03 May, 2024 10.71 10.71 10.69 10.69 6126.00
02 May, 2024 10.57 10.9 10.57 10.9 13.13 Thousand
30 Apr, 2024 10.5 10.8 10.5 10.78 16.85 Thousand
29 Apr, 2024 10.6 10.62 10.41 10.62 84.91 Thousand
26 Apr, 2024 10.62 10.62 10.62 10.62 54.03 Thousand