MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 13.0 | 13.29 | 12.91 | 13.11 | 256.89 Thousand |
| 13 Aug, 2024 | 11.84 | 12.9 | 11.84 | 12.66 | 111.58 Thousand |
| 12 Aug, 2024 | 12.24 | 12.29 | 11.6 | 12.29 | 98.91 Thousand |
| 09 Aug, 2024 | 11.41 | 11.98 | 10.85 | 11.71 | 100.81 Thousand |
| 08 Aug, 2024 | 11.44 | 11.7 | 11.0 | 11.41 | 136.32 Thousand |
| 07 Aug, 2024 | 11.34 | 11.46 | 10.67 | 11.15 | 50.82 Thousand |
| 06 Aug, 2024 | 11.22 | 11.5 | 10.66 | 11.15 | 55.85 Thousand |
| 05 Aug, 2024 | 11.75 | 11.75 | 11.19 | 11.22 | 94.14 Thousand |
| 02 Aug, 2024 | 11.92 | 11.98 | 10.91 | 11.77 | 176.19 Thousand |
| 01 Aug, 2024 | 12.02 | 12.33 | 11.42 | 11.42 | 96.53 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961