INR 23.44
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 11.13 | 11.47 | 10.7 | 10.72 | 31.02 Thousand |
28 May, 2024 | 11.13 | 11.13 | 10.61 | 11.13 | 39.53 Thousand |
27 May, 2024 | 10.02 | 10.6 | 10.02 | 10.6 | 48.3 Thousand |
24 May, 2024 | 10.5 | 10.8 | 10.01 | 10.1 | 36.55 Thousand |
23 May, 2024 | 10.0 | 10.44 | 9.55 | 10.43 | 69.3 Thousand |
22 May, 2024 | 10.5 | 10.5 | 9.92 | 9.95 | 40.75 Thousand |
21 May, 2024 | 10.6 | 10.6 | 9.91 | 10.43 | 123.02 Thousand |
18 May, 2024 | 10.35 | 10.35 | 9.8 | 10.1 | 19.05 Thousand |
17 May, 2024 | 9.49 | 10.0 | 9.49 | 9.95 | 48.36 Thousand |
16 May, 2024 | 10.21 | 10.21 | 9.58 | 9.96 | 51.6 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961