MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 18.45 | 18.84 | 18.45 | 18.84 | 181.04 Thousand |
| 11 Sep, 2024 | 16.3 | 17.97 | 16.28 | 17.31 | 267.91 Thousand |
| 10 Sep, 2024 | 18.0 | 18.0 | 17.13 | 17.13 | 121.35 Thousand |
| 09 Sep, 2024 | 19.0 | 19.28 | 18.03 | 18.03 | 185.24 Thousand |
| 06 Sep, 2024 | 18.51 | 19.49 | 18.09 | 18.97 | 281.79 Thousand |
| 05 Sep, 2024 | 20.32 | 20.32 | 18.55 | 19.04 | 375.94 Thousand |
| 04 Sep, 2024 | 19.5 | 19.5 | 18.95 | 19.47 | 474.33 Thousand |
| 03 Sep, 2024 | 18.58 | 18.58 | 17.7 | 18.58 | 255.31 Thousand |
| 02 Sep, 2024 | 17.23 | 17.7 | 16.9 | 17.7 | 474.79 Thousand |
| 30 Aug, 2024 | 16.51 | 16.86 | 15.26 | 16.86 | 486.25 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961