INR 23.94
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 11.72 | 11.72 | 10.64 | 11.03 | 199.22 Thousand |
05 Jul, 2024 | 11.81 | 11.81 | 11.04 | 11.19 | 153.6 Thousand |
04 Jul, 2024 | 11.3 | 11.48 | 10.76 | 11.28 | 292.06 Thousand |
03 Jul, 2024 | 11.16 | 11.3 | 10.61 | 10.95 | 141.28 Thousand |
02 Jul, 2024 | 11.19 | 11.19 | 10.32 | 10.94 | 198.77 Thousand |
01 Jul, 2024 | 10.72 | 10.72 | 10.0 | 10.72 | 132.57 Thousand |
28 Jun, 2024 | 10.0 | 10.21 | 9.28 | 10.21 | 98.18 Thousand |
27 Jun, 2024 | 9.6 | 9.76 | 9.28 | 9.73 | 89.79 Thousand |
26 Jun, 2024 | 10.2 | 10.2 | 9.5 | 9.76 | 96.62 Thousand |
25 Jun, 2024 | 10.4 | 10.4 | 9.46 | 9.74 | 56.25 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961