INR 23.44
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 11.0 | 11.34 | 10.44 | 11.15 | 148.8 Thousand |
10 Jul, 2024 | 10.95 | 11.15 | 10.7 | 10.8 | 27 Thousand |
09 Jul, 2024 | 11.03 | 11.48 | 10.48 | 11.17 | 175.16 Thousand |
08 Jul, 2024 | 11.72 | 11.72 | 10.64 | 11.03 | 199.22 Thousand |
05 Jul, 2024 | 11.81 | 11.81 | 11.04 | 11.19 | 153.6 Thousand |
04 Jul, 2024 | 11.3 | 11.48 | 10.76 | 11.28 | 292.06 Thousand |
03 Jul, 2024 | 11.16 | 11.3 | 10.61 | 10.95 | 141.28 Thousand |
02 Jul, 2024 | 11.19 | 11.19 | 10.32 | 10.94 | 198.77 Thousand |
01 Jul, 2024 | 10.72 | 10.72 | 10.0 | 10.72 | 132.57 Thousand |
28 Jun, 2024 | 10.0 | 10.21 | 9.28 | 10.21 | 98.18 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961