MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 25.75
(-0.89%)
INR 25.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 10.0 | 10.44 | 9.55 | 10.43 | 69.3 Thousand |
| 22 May, 2024 | 10.5 | 10.5 | 9.92 | 9.95 | 40.75 Thousand |
| 21 May, 2024 | 10.6 | 10.6 | 9.91 | 10.43 | 123.02 Thousand |
| 18 May, 2024 | 10.35 | 10.35 | 9.8 | 10.1 | 19.05 Thousand |
| 17 May, 2024 | 9.49 | 10.0 | 9.49 | 9.95 | 48.36 Thousand |
| 16 May, 2024 | 10.21 | 10.21 | 9.58 | 9.96 | 51.6 Thousand |
| 15 May, 2024 | 10.12 | 10.19 | 9.88 | 10.01 | 32.78 Thousand |
| 14 May, 2024 | 10.6 | 10.6 | 9.85 | 10.12 | 58.18 Thousand |
| 13 May, 2024 | 9.8 | 10.2 | 9.31 | 10.13 | 82.84 Thousand |
| 10 May, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 14.27 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961