MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)

INR 23.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.51 12.51 12.51 12.51 27.93 Thousand
08 Apr, 2024 12.27 12.27 12.27 12.27 49.06 Thousand
05 Apr, 2024 11.99 12.03 11.99 12.03 350.07 Thousand
04 Apr, 2024 11.8 11.8 11.8 11.8 41.15 Thousand
03 Apr, 2024 11.24 11.24 11.24 11.24 61.51 Thousand
02 Apr, 2024 10.71 10.71 10.71 10.71 5400.00
01 Apr, 2024 10.2 10.2 10.2 10.2 1156.00
28 Mar, 2024 9.72 9.72 9.72 9.72 18.14 Thousand
27 Mar, 2024 9.26 9.26 9.26 9.26 35.86 Thousand
26 Mar, 2024 8.82 8.82 8.7 8.82 125.19 Thousand