INR 23.65
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 27.93 Thousand |
08 Apr, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 49.06 Thousand |
05 Apr, 2024 | 11.99 | 12.03 | 11.99 | 12.03 | 350.07 Thousand |
04 Apr, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 41.15 Thousand |
03 Apr, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 61.51 Thousand |
02 Apr, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 5400.00 |
01 Apr, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 1156.00 |
28 Mar, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 18.14 Thousand |
27 Mar, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 35.86 Thousand |
26 Mar, 2024 | 8.82 | 8.82 | 8.7 | 8.82 | 125.19 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961