MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 11.57 | 12.0 | 11.57 | 11.99 | 44.5 Thousand |
| 15 Apr, 2024 | 11.78 | 11.8 | 11.78 | 11.8 | 111.45 Thousand |
| 12 Apr, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 29.58 Thousand |
| 10 Apr, 2024 | 12.76 | 12.76 | 12.26 | 12.26 | 239.9 Thousand |
| 09 Apr, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 27.93 Thousand |
| 08 Apr, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 49.06 Thousand |
| 05 Apr, 2024 | 11.99 | 12.03 | 11.99 | 12.03 | 350.07 Thousand |
| 04 Apr, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 41.15 Thousand |
| 03 Apr, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 61.51 Thousand |
| 02 Apr, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 5400.00 |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961