MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)
INR 24.95
(1.46%)
INR 24.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 1156.00 |
| 28 Mar, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 18.14 Thousand |
| 27 Mar, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 35.86 Thousand |
| 26 Mar, 2024 | 8.82 | 8.82 | 8.7 | 8.82 | 125.19 Thousand |
| 22 Mar, 2024 | 7.9 | 8.4 | 7.84 | 8.4 | 244.34 Thousand |
| 21 Mar, 2024 | 7.96 | 8.52 | 7.72 | 8.0 | 377.25 Thousand |
| 20 Mar, 2024 | 8.9 | 8.95 | 8.11 | 8.12 | 142.09 Thousand |
| 19 Mar, 2024 | 8.92 | 9.25 | 8.4 | 8.53 | 300.47 Thousand |
| 18 Mar, 2024 | 9.29 | 9.41 | 8.53 | 8.84 | 334.61 Thousand |
| 15 Mar, 2024 | 9.25 | 9.91 | 8.97 | 8.97 | 224.52 Thousand |
BYKE
INDV
WHS
RAY-B
ANANTRAJ
3961