MODULEX CONSTRUCTION TECHNOLOG (MODULEX.BO)

INR 23.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.55 12.59 11.65 12.3 37.42 Thousand
12 Dec, 2023 12.19 12.19 11.67 12.0 10.46 Thousand
11 Dec, 2023 12.35 12.35 11.61 11.67 18.41 Thousand
08 Dec, 2023 12.36 12.5 11.77 12.05 67.48 Thousand
07 Dec, 2023 12.0 12.43 12.0 12.36 7922.00
06 Dec, 2023 12.49 12.49 11.47 12.29 26.2 Thousand
05 Dec, 2023 12.2 12.4 11.61 12.1 33.92 Thousand