Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 137.85 141.0 136.6 137.35 13.93 Thousand
19 Nov, 2024 135.5 142.9 135.5 139.35 23.43 Thousand
18 Nov, 2024 147.85 147.85 135.1 138.9 26.63 Thousand
14 Nov, 2024 152.4 152.4 143.0 144.2 35.6 Thousand
13 Nov, 2024 149.9 157.0 148.05 149.2 143.81 Thousand
12 Nov, 2024 152.35 152.35 148.8 149.0 34.65 Thousand
11 Nov, 2024 151.0 153.9 145.65 147.3 34.07 Thousand
08 Nov, 2024 154.05 158.0 148.65 152.1 21.74 Thousand
07 Nov, 2024 149.8 155.5 145.0 153.95 47.3 Thousand
06 Nov, 2024 144.45 152.0 140.6 148.3 30.96 Thousand