Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 132.0 132.6 125.0 125.9 8568.00
16 Jan, 2025 131.0 132.95 127.1 129.05 3666.00
15 Jan, 2025 126.9 130.05 122.35 130.0 13.29 Thousand
14 Jan, 2025 122.0 127.9 120.0 126.9 23.27 Thousand
13 Jan, 2025 128.0 128.5 120.05 121.35 26 Thousand
10 Jan, 2025 131.75 131.75 124.0 126.5 32.83 Thousand
09 Jan, 2025 133.3 133.3 126.0 128.2 11.25 Thousand
08 Jan, 2025 135.0 135.0 126.6 130.7 17.95 Thousand
07 Jan, 2025 136.0 136.85 131.2 132.6 22.92 Thousand
06 Jan, 2025 139.55 141.7 132.0 133.7 33.35 Thousand