Modern Insulators Limited (MODINSU.BO)
INR 98.2
(0.6%)
INR 98.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 112.2 | 119.95 | 112.2 | 116.76 | 72.65 Thousand |
| 29 May, 2025 | 125.68 | 125.68 | 113.0 | 113.74 | 338.1 Thousand |
| 28 May, 2025 | 128.34 | 141.98 | 127.0 | 136.94 | 92.75 Thousand |
| 27 May, 2025 | 127.36 | 130.85 | 123.0 | 128.34 | 45.59 Thousand |
| 26 May, 2025 | 129.9 | 131.45 | 126.5 | 129.96 | 33.81 Thousand |
| 23 May, 2025 | 128.0 | 130.92 | 124.0 | 129.6 | 56.35 Thousand |
| 22 May, 2025 | 124.0 | 134.98 | 123.1 | 126.02 | 78.34 Thousand |
| 21 May, 2025 | 111.0 | 123.0 | 111.0 | 120.47 | 72.99 Thousand |
| 20 May, 2025 | 109.7 | 114.0 | 107.13 | 110.63 | 52.3 Thousand |
| 19 May, 2025 | 106.0 | 109.0 | 105.0 | 108.18 | 21.47 Thousand |
33626K
603008
300401
FLOW
300470
096760