Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 153.0 156.8 150.0 155.65 22.72 Thousand
18 Dec, 2024 159.45 159.75 153.4 154.95 27.02 Thousand
17 Dec, 2024 152.85 159.7 150.1 157.35 51.45 Thousand
16 Dec, 2024 157.0 158.75 147.4 149.85 25.86 Thousand
13 Dec, 2024 154.0 157.8 152.1 154.85 12.02 Thousand
12 Dec, 2024 158.95 160.0 154.2 154.4 27.22 Thousand
11 Dec, 2024 156.0 159.2 154.1 156.85 31.71 Thousand
10 Dec, 2024 155.5 160.95 154.1 155.25 19.33 Thousand
09 Dec, 2024 163.8 163.8 156.0 158.9 36.43 Thousand
06 Dec, 2024 159.8 165.0 158.1 159.35 60.49 Thousand