Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 75.45 75.45 75.45 75.45 35.3 Thousand
27 Sep, 2023 71.86 71.86 71.86 71.86 18.65 Thousand
26 Sep, 2023 68.44 68.44 68.44 68.44 9845.00
25 Sep, 2023 63.0 65.19 59.63 65.19 68.65 Thousand
22 Sep, 2023 63.73 63.73 61.8 61.93 7207.00
21 Sep, 2023 63.0 64.0 59.54 61.61 50.15 Thousand
20 Sep, 2023 65.59 65.85 62.56 64.45 7934.00
18 Sep, 2023 67.3 67.3 63.2 65.52 6324.00
15 Sep, 2023 65.5 67.5 64.01 65.05 14.12 Thousand
14 Sep, 2023 65.2 66.0 63.0 65.5 11.78 Thousand