Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 151.3 161.5 151.3 158.2 55.07 Thousand
04 Dec, 2024 159.45 159.45 151.1 153.45 16.84 Thousand
03 Dec, 2024 150.8 157.0 148.1 156.0 76.77 Thousand
02 Dec, 2024 141.95 151.8 139.4 147.5 41.51 Thousand
29 Nov, 2024 137.7 139.9 137.4 139.4 10.53 Thousand
28 Nov, 2024 138.75 140.8 137.0 138.7 18.72 Thousand
27 Nov, 2024 137.2 138.9 137.05 138.15 14.56 Thousand
26 Nov, 2024 140.7 141.3 136.1 139.25 8903.00
25 Nov, 2024 141.8 141.8 137.9 138.05 6862.00
22 Nov, 2024 139.8 139.8 136.0 136.6 23.36 Thousand