Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 141.4 145.0 140.0 143.6 11.72 Thousand
04 Nov, 2024 147.0 148.8 142.0 144.05 11.16 Thousand
01 Nov, 2024 145.0 156.6 144.0 147.7 18.47 Thousand
31 Oct, 2024 145.0 145.0 141.0 144.4 8786.00
30 Oct, 2024 142.1 144.95 137.5 143.75 28.17 Thousand
29 Oct, 2024 142.0 142.4 137.0 140.7 7216.00
28 Oct, 2024 139.55 142.5 135.0 139.15 18.2 Thousand
25 Oct, 2024 141.05 142.95 136.35 139.55 26.83 Thousand
24 Oct, 2024 146.9 146.9 135.0 140.05 53.83 Thousand
23 Oct, 2024 142.0 149.85 139.95 145.9 23.14 Thousand