Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 146.0 172.95 145.0 149.7 79.63 Thousand
07 Oct, 2024 155.0 155.0 143.95 144.15 50.96 Thousand
04 Oct, 2024 156.0 157.5 150.15 151.5 43.47 Thousand
03 Oct, 2024 154.6 160.0 150.35 156.3 120.09 Thousand
01 Oct, 2024 155.0 156.0 150.1 154.6 131.36 Thousand
30 Sep, 2024 146.0 153.85 143.3 149.35 56.85 Thousand
27 Sep, 2024 151.9 151.9 145.1 147.1 24.7 Thousand
26 Sep, 2024 148.95 152.9 148.95 149.55 24.67 Thousand
25 Sep, 2024 148.55 152.4 147.05 148.8 32.92 Thousand
24 Sep, 2024 147.9 152.45 145.0 146.6 39.74 Thousand