Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 139.95 140.0 135.2 136.2 21.8 Thousand
13 Sep, 2024 139.0 141.0 134.2 137.5 23.84 Thousand
12 Sep, 2024 143.7 143.7 136.5 137.25 23.84 Thousand
11 Sep, 2024 144.5 144.5 137.25 140.95 26.41 Thousand
10 Sep, 2024 147.5 147.5 142.6 144.15 26.41 Thousand
09 Sep, 2024 150.0 152.0 145.0 146.0 20.01 Thousand
08 Sep, 2024 150.0 152.0 145.0 145.45 19.93 Thousand
06 Sep, 2024 147.0 147.7 141.55 146.45 49.99 Thousand
05 Sep, 2024 140.9 143.9 135.25 143.9 61.39 Thousand
04 Sep, 2024 136.8 138.9 134.25 136.75 61.39 Thousand