Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 139.9 141.85 136.5 140.2 39.24 Thousand
28 Aug, 2024 140.8 141.9 138.5 139.6 23.66 Thousand
27 Aug, 2024 139.25 144.0 137.5 138.65 23.81 Thousand
26 Aug, 2024 136.25 142.75 136.25 139.9 36.39 Thousand
25 Aug, 2024 136.25 142.75 136.25 139.9 36.39 Thousand
23 Aug, 2024 143.0 143.0 139.0 139.7 20 Thousand
22 Aug, 2024 144.95 146.7 140.0 141.05 30.86 Thousand
21 Aug, 2024 146.95 148.4 142.8 143.55 30.86 Thousand
20 Aug, 2024 144.8 145.95 142.0 143.0 24.52 Thousand
19 Aug, 2024 144.0 147.0 141.0 144.5 27.5 Thousand