Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 161.95 166.0 154.0 158.25 32 Thousand
26 Jul, 2024 158.85 164.9 157.0 160.4 56.23 Thousand
25 Jul, 2024 162.3 162.3 155.55 157.05 146.81 Thousand
24 Jul, 2024 150.9 155.15 146.0 154.6 93 Thousand
23 Jul, 2024 153.5 153.95 145.0 147.8 46.97 Thousand
22 Jul, 2024 140.15 152.05 140.15 149.55 129.1 Thousand
19 Jul, 2024 152.5 154.0 144.85 144.85 51.29 Thousand
18 Jul, 2024 159.0 159.0 151.3 152.45 55.98 Thousand
16 Jul, 2024 159.05 165.5 156.0 158.55 66.68 Thousand
15 Jul, 2024 165.75 168.55 157.5 162.95 72.87 Thousand