Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 138.3 138.3 133.0 138.3 373.82 Thousand
27 Jun, 2024 131.75 131.75 131.75 131.75 22.62 Thousand
26 Jun, 2024 125.0 125.5 121.95 125.5 92.51 Thousand
25 Jun, 2024 117.2 122.9 117.2 119.55 30.98 Thousand
24 Jun, 2024 119.8 121.9 117.5 118.3 25.04 Thousand
21 Jun, 2024 122.05 124.0 118.0 119.85 42.46 Thousand
20 Jun, 2024 121.0 123.85 121.0 121.95 30.43 Thousand
19 Jun, 2024 123.95 125.5 121.0 121.3 60.76 Thousand
18 Jun, 2024 120.0 125.5 120.0 123.35 97.41 Thousand
14 Jun, 2024 123.0 123.1 118.6 119.75 54.45 Thousand