Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 117.8 122.45 112.55 121.9 138.91 Thousand
29 May, 2024 115.0 118.45 109.0 116.65 30.19 Thousand
28 May, 2024 115.0 115.75 110.25 112.85 12.54 Thousand
27 May, 2024 115.85 119.4 114.1 115.05 12.92 Thousand
24 May, 2024 115.1 118.0 113.25 115.65 17.47 Thousand
23 May, 2024 118.9 118.9 114.2 117.15 12.02 Thousand
22 May, 2024 120.0 120.0 115.25 116.05 11.21 Thousand
21 May, 2024 123.4 123.8 116.25 117.7 26.95 Thousand
18 May, 2024 120.7 121.05 119.0 120.55 2122.00
17 May, 2024 122.85 122.85 117.3 118.6 13.82 Thousand