Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 125.8 129.7 124.5 129.7 72.5 Thousand
30 Apr, 2024 131.39 132.0 122.7 123.53 50.94 Thousand
29 Apr, 2024 131.99 133.0 126.5 129.15 79.84 Thousand
26 Apr, 2024 131.39 131.4 126.0 127.89 68.89 Thousand
25 Apr, 2024 121.01 135.45 121.01 128.3 170.88 Thousand
24 Apr, 2024 128.87 130.59 123.0 126.89 240.2 Thousand
23 Apr, 2024 109.95 118.72 109.0 118.72 182.31 Thousand
22 Apr, 2024 97.0 109.7 97.0 107.93 55.96 Thousand
19 Apr, 2024 98.0 101.8 96.49 99.76 30.75 Thousand
18 Apr, 2024 103.4 103.4 98.6 100.08 28.07 Thousand