Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 89.8 89.81 87.68 89.79 29.34 Thousand
28 Mar, 2024 82.98 85.65 81.55 85.54 54.63 Thousand
27 Mar, 2024 82.99 85.58 80.55 81.58 58.29 Thousand
26 Mar, 2024 83.99 85.18 81.0 81.51 38.47 Thousand
22 Mar, 2024 85.0 85.58 82.99 83.57 51.69 Thousand
21 Mar, 2024 85.5 86.4 83.07 84.56 30.97 Thousand
20 Mar, 2024 85.95 87.4 82.0 82.37 25.13 Thousand
19 Mar, 2024 85.4 85.99 82.96 84.91 22.14 Thousand
18 Mar, 2024 85.8 87.0 84.1 85.4 28.06 Thousand
15 Mar, 2024 85.98 88.89 82.95 85.2 48.4 Thousand