Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 79.73 87.5 79.73 86.73 36.43 Thousand
13 Mar, 2024 88.33 90.95 83.92 83.92 37.48 Thousand
12 Mar, 2024 91.15 94.0 88.33 88.33 38.33 Thousand
11 Mar, 2024 95.01 97.99 90.6 92.97 31.31 Thousand
07 Mar, 2024 93.99 96.9 91.0 94.0 21.94 Thousand
06 Mar, 2024 98.06 98.06 93.21 94.9 36.91 Thousand
05 Mar, 2024 100.0 100.0 97.0 98.05 9863.00
04 Mar, 2024 102.0 102.9 97.0 98.95 19.21 Thousand
02 Mar, 2024 97.0 102.0 97.0 98.05 5280.00
01 Mar, 2024 97.0 99.5 96.0 99.4 25.29 Thousand