Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 124.35 124.8 117.5 119.5 21.38 Thousand
15 May, 2024 123.85 126.95 120.35 122.85 28.39 Thousand
14 May, 2024 119.0 124.0 119.0 122.15 16.83 Thousand
13 May, 2024 119.75 121.95 111.55 118.35 40.99 Thousand
10 May, 2024 120.0 121.0 116.0 117.4 18.93 Thousand
09 May, 2024 120.0 120.55 114.8 119.8 59.07 Thousand
08 May, 2024 125.1 125.1 119.5 120.8 29.51 Thousand
07 May, 2024 127.2 130.5 122.5 125.1 35.36 Thousand
06 May, 2024 136.95 139.0 127.1 128.9 69.32 Thousand
03 May, 2024 134.9 136.15 129.7 133.2 89.29 Thousand