Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 160.0 166.1 156.0 165.65 167.37 Thousand
11 Jul, 2024 159.0 159.35 152.5 158.2 30.14 Thousand
10 Jul, 2024 159.9 159.9 149.0 156.05 56.89 Thousand
09 Jul, 2024 158.45 162.0 151.0 155.25 108.58 Thousand
08 Jul, 2024 165.6 168.7 158.3 158.45 82.43 Thousand
05 Jul, 2024 173.0 176.0 164.1 166.6 146.82 Thousand
04 Jul, 2024 167.0 168.05 152.05 168.05 442.18 Thousand
03 Jul, 2024 160.05 160.05 152.45 160.05 262.98 Thousand
02 Jul, 2024 152.45 152.45 152.45 152.45 29.08 Thousand
01 Jul, 2024 145.2 145.2 145.2 145.2 36.46 Thousand