Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 98.8 98.8 98.8 98.8 28.96 Thousand
02 Jan, 2024 100.8 100.8 100.8 100.8 11.11 Thousand
01 Jan, 2024 102.85 102.85 102.85 102.85 8698.00
29 Dec, 2023 109.2 109.2 104.92 104.92 97.92 Thousand
28 Dec, 2023 107.06 107.06 107.06 107.06 16.2 Thousand
27 Dec, 2023 104.97 104.97 104.97 104.97 14.56 Thousand
26 Dec, 2023 102.92 102.92 102.92 102.92 20.96 Thousand
22 Dec, 2023 100.91 100.91 100.91 100.91 24.54 Thousand
21 Dec, 2023 97.0 98.94 95.1 98.94 21.98 Thousand
20 Dec, 2023 98.02 99.0 97.0 97.0 33.06 Thousand