Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 106.21 106.21 106.21 106.21 30.68 Thousand
04 Dec, 2023 101.16 101.16 101.16 101.16 29.26 Thousand
01 Dec, 2023 96.0 96.35 96.0 96.35 58.82 Thousand
30 Nov, 2023 94.0 94.0 91.0 92.94 52.41 Thousand
29 Nov, 2023 89.99 90.8 89.0 90.0 17.46 Thousand
28 Nov, 2023 89.45 91.7 87.0 90.0 37.04 Thousand
24 Nov, 2023 88.4 90.49 87.4 88.85 20.39 Thousand
23 Nov, 2023 87.43 89.0 85.2 86.6 17.17 Thousand
22 Nov, 2023 87.9 88.69 85.66 86.5 20.13 Thousand
21 Nov, 2023 88.1 88.49 85.1 86.99 21.16 Thousand