Modern Insulators Limited (MODINSU.BO)

INR 156.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 114.0 115.95 110.0 114.75 63.71 Thousand
31 Jan, 2024 112.25 116.45 111.25 113.75 90.23 Thousand
30 Jan, 2024 122.65 122.65 111.1 117.0 136.74 Thousand
29 Jan, 2024 116.85 116.85 116.85 116.85 56.37 Thousand
25 Jan, 2024 108.0 111.9 106.5 111.9 67.35 Thousand
24 Jan, 2024 108.3 110.5 105.0 108.0 77.61 Thousand
23 Jan, 2024 116.3 117.9 106.7 107.0 125.72 Thousand
20 Jan, 2024 114.0 116.7 109.2 113.8 38.19 Thousand
19 Jan, 2024 104.5 112.45 104.0 112.45 133.37 Thousand
18 Jan, 2024 107.25 112.7 107.1 107.1 38.31 Thousand