INR 105.3
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 107.5 | 110.5 | 103.6 | 108.0 | 18.9 Thousand |
16 Feb, 2024 | 106.9 | 109.0 | 104.0 | 107.5 | 32.21 Thousand |
15 Feb, 2024 | 110.9 | 112.8 | 104.5 | 105.05 | 36.48 Thousand |
14 Feb, 2024 | 102.6 | 111.0 | 102.6 | 108.5 | 39.93 Thousand |
13 Feb, 2024 | 104.9 | 107.0 | 101.55 | 106.0 | 36.67 Thousand |
12 Feb, 2024 | 109.8 | 111.6 | 104.1 | 107.0 | 61.33 Thousand |
09 Feb, 2024 | 108.1 | 111.4 | 105.75 | 109.0 | 28.72 Thousand |
08 Feb, 2024 | 116.6 | 116.6 | 109.15 | 111.0 | 50.51 Thousand |
07 Feb, 2024 | 112.0 | 118.3 | 110.6 | 115.0 | 34.56 Thousand |
06 Feb, 2024 | 110.0 | 114.0 | 107.6 | 113.7 | 42.04 Thousand |
33626K
603008
300401
FLOW
300470
096760