Modern Insulators Limited (MODINSU.BO)

INR 105.3

(-3.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 63.73 63.73 61.8 61.93 7207.00
21 Sep, 2023 63.0 64.0 59.54 61.61 50.15 Thousand
20 Sep, 2023 65.59 65.85 62.56 64.45 7934.00
18 Sep, 2023 67.3 67.3 63.2 65.52 6324.00
15 Sep, 2023 65.5 67.5 64.01 65.05 14.12 Thousand
14 Sep, 2023 65.2 66.0 63.0 65.5 11.78 Thousand