Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.35 26.35 26.0 26.19 19.32 Thousand
20 Sep, 2024 21.5 23.96 21.5 23.96 10.5 Thousand
19 Sep, 2024 21.5 21.79 21.5 21.79 2116.00
18 Sep, 2024 21.01 22.4 21.01 21.5 10.11 Thousand
17 Sep, 2024 18.5 20.91 18.5 20.91 13.51 Thousand
16 Sep, 2024 19.01 19.01 19.01 19.01 100.00
13 Sep, 2024 20.05 20.05 20.01 20.01 1374.00
12 Sep, 2024 20.99 20.99 20.0 20.01 3006.00
11 Sep, 2024 19.5 20.89 19.5 20.35 5489.00
10 Sep, 2024 20.48 20.48 19.46 19.46 5489.00