Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 20.36 20.5 19.35 20.49 761.00
07 Oct, 2024 21.42 21.42 20.35 20.36 1026.00
04 Oct, 2024 21.36 23.5 21.36 21.42 5522.00
03 Oct, 2024 24.83 24.83 22.47 22.47 201.00
01 Oct, 2024 23.28 23.65 21.48 23.65 3213.00
30 Sep, 2024 24.9 24.9 22.61 22.61 790.00
27 Sep, 2024 25.6 25.6 23.72 23.72 14.43 Thousand
26 Sep, 2024 23.75 24.93 23.75 24.93 5489.00
25 Sep, 2024 24.8 24.8 23.71 23.75 2051.00
24 Sep, 2024 26.0 26.0 24.89 24.89 7435.00