MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 79.81 80.81 78.47 78.89 361.4 Thousand
27 Jun, 2024 81.89 82.18 77.73 78.88 686.85 Thousand
26 Jun, 2024 83.0 83.01 81.36 81.66 262.12 Thousand
25 Jun, 2024 84.76 84.76 82.15 82.43 493.42 Thousand
24 Jun, 2024 81.0 86.3 79.85 83.69 797.01 Thousand
21 Jun, 2024 83.58 83.94 80.59 80.9 315.36 Thousand
20 Jun, 2024 83.76 86.32 82.52 82.95 1.02 Million
19 Jun, 2024 84.5 87.4 83.1 83.46 1.23 Million
18 Jun, 2024 76.78 85.75 75.57 83.8 3.61 Million
14 Jun, 2024 77.2 78.38 76.0 76.3 251.62 Thousand