MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 108.0 109.35 103.91 105.04 1.48 Million
26 Jul, 2024 128.66 131.88 105.01 106.78 8.02 Million
25 Jul, 2024 102.81 123.12 102.8 121.56 9.98 Million
24 Jul, 2024 85.6 102.6 85.09 102.6 8.49 Million
23 Jul, 2024 87.99 88.27 80.21 85.5 687.65 Thousand
22 Jul, 2024 85.0 90.7 84.16 87.73 1.15 Million
19 Jul, 2024 90.85 91.74 85.51 86.08 1.55 Million
18 Jul, 2024 91.01 94.34 87.7 90.71 1.36 Million
16 Jul, 2024 95.56 96.13 90.5 90.99 760.16 Thousand
15 Jul, 2024 89.67 98.5 86.5 94.92 5.41 Million