MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 98.0 103.35 95.8 101.65 1.03 Million
09 Aug, 2024 102.5 103.35 97.35 100.0 936 Thousand
08 Aug, 2024 101.3 104.75 100.35 101.4 655.76 Thousand
07 Aug, 2024 102.95 103.3 99.25 101.3 498.91 Thousand
06 Aug, 2024 100.5 105.5 98.1 98.8 1.25 Million
05 Aug, 2024 100.4 104.9 98.4 98.95 2.06 Million
02 Aug, 2024 106.8 108.45 104.6 107.25 1.26 Million
01 Aug, 2024 111.95 112.55 106.5 109.2 1.45 Million
31 Jul, 2024 112.87 113.66 108.59 111.28 1.88 Million
30 Jul, 2024 105.19 116.3 105.1 111.42 5.2 Million