MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 86.27 93.88 86.27 88.61 2.69 Million
11 Jul, 2024 83.03 87.34 82.41 85.72 1.39 Million
10 Jul, 2024 84.8 85.22 80.38 82.73 275.19 Thousand
09 Jul, 2024 84.01 85.86 82.74 84.33 740.39 Thousand
08 Jul, 2024 85.18 87.0 83.12 83.38 364 Thousand
05 Jul, 2024 85.9 87.5 84.84 85.18 480.51 Thousand
04 Jul, 2024 85.99 88.03 83.91 85.77 1.8 Million
03 Jul, 2024 79.57 90.99 79.5 85.75 6.24 Million
02 Jul, 2024 78.4 80.38 76.93 79.27 562.06 Thousand
01 Jul, 2024 79.43 80.34 77.8 78.3 188.99 Thousand