MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 78.58 79.14 76.24 77.21 314.51 Thousand
12 Jun, 2024 73.8 79.84 73.24 77.74 1.07 Million
11 Jun, 2024 72.0 75.0 71.5 73.38 596.89 Thousand
10 Jun, 2024 70.97 73.37 70.0 71.46 481.24 Thousand
07 Jun, 2024 69.6 71.1 68.76 70.23 425.78 Thousand
06 Jun, 2024 68.83 70.26 67.6 68.18 190.42 Thousand
05 Jun, 2024 67.78 69.14 63.48 67.48 211.61 Thousand
04 Jun, 2024 74.24 74.24 65.89 67.74 340.29 Thousand
03 Jun, 2024 74.52 75.0 72.18 73.21 273.59 Thousand
31 May, 2024 70.03 71.28 69.5 70.23 271.37 Thousand