MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 72.19 72.4 70.06 70.51 98.39 Thousand
29 May, 2024 72.5 72.5 70.64 71.87 215.49 Thousand
28 May, 2024 73.02 74.0 70.55 72.02 299.09 Thousand
27 May, 2024 74.3 75.6 73.25 73.47 317.61 Thousand
24 May, 2024 75.04 75.43 73.7 74.0 127.69 Thousand
23 May, 2024 76.49 77.5 75.03 75.43 177.18 Thousand
22 May, 2024 75.66 78.24 74.85 75.71 238.52 Thousand
21 May, 2024 75.57 77.44 74.51 75.42 320.8 Thousand
18 May, 2024 75.5 75.86 75.2 75.35 17.11 Thousand
17 May, 2024 72.44 75.5 71.8 74.83 477.77 Thousand