M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 90.8 | 93.4 | 87.0 | 87.38 | 65.42 Thousand |
| 30 Apr, 2024 | 93.89 | 94.98 | 89.05 | 89.8 | 66.65 Thousand |
| 29 Apr, 2024 | 92.99 | 94.88 | 90.3 | 92.59 | 99.81 Thousand |
| 28 Apr, 2024 | 92.99 | 94.88 | 90.3 | 92.59 | 99.81 Thousand |
| 26 Apr, 2024 | 92.8 | 94.4 | 86.21 | 91.75 | 226.71 Thousand |
| 25 Apr, 2024 | 85.98 | 93.0 | 85.0 | 89.96 | 243.03 Thousand |
| 24 Apr, 2024 | 83.49 | 86.14 | 83.48 | 85.3 | 243.03 Thousand |
| 23 Apr, 2024 | 80.88 | 84.5 | 78.56 | 82.14 | 159.73 Thousand |
| 22 Apr, 2024 | 85.0 | 85.0 | 79.2 | 79.6 | 130.07 Thousand |
| 21 Apr, 2024 | 85.0 | 85.0 | 79.2 | 79.6 | 109.2 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX