M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 74.81 | 78.55 | 74.81 | 78.55 | 75.54 Thousand |
| 18 Apr, 2024 | 79.75 | 79.75 | 74.0 | 74.81 | 98 Thousand |
| 17 Apr, 2024 | 79.75 | 79.75 | 74.0 | 74.81 | 98 Thousand |
| 16 Apr, 2024 | 74.6 | 76.69 | 72.5 | 76.69 | 40.57 Thousand |
| 15 Apr, 2024 | 75.9 | 75.9 | 72.11 | 73.04 | 40.57 Thousand |
| 14 Apr, 2024 | 75.9 | 75.9 | 72.11 | 73.04 | 40.18 Thousand |
| 12 Apr, 2024 | 75.0 | 77.92 | 75.0 | 75.9 | 21.95 Thousand |
| 11 Apr, 2024 | 75.0 | 77.92 | 75.0 | 75.9 | 21.95 Thousand |
| 10 Apr, 2024 | 77.34 | 78.5 | 75.85 | 76.99 | 25.93 Thousand |
| 09 Apr, 2024 | 79.98 | 79.98 | 77.0 | 77.34 | 25.93 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX