M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 80.99 | 80.99 | 76.0 | 77.62 | 43.71 Thousand |
| 07 Apr, 2024 | 80.99 | 80.99 | 76.0 | 77.62 | 43.71 Thousand |
| 05 Apr, 2024 | 76.0 | 79.89 | 75.0 | 79.12 | 43.73 Thousand |
| 04 Apr, 2024 | 74.0 | 78.0 | 73.65 | 77.32 | 58.36 Thousand |
| 03 Apr, 2024 | 74.39 | 75.8 | 73.0 | 75.4 | 58.36 Thousand |
| 02 Apr, 2024 | 73.11 | 76.0 | 73.11 | 74.39 | 33.03 Thousand |
| 01 Apr, 2024 | 74.0 | 77.0 | 73.5 | 74.6 | 27.21 Thousand |
| 31 Mar, 2024 | 74.0 | 77.0 | 73.5 | 74.6 | 27.21 Thousand |
| 28 Mar, 2024 | 73.15 | 78.1 | 71.5 | 74.62 | 53.25 Thousand |
| 27 Mar, 2024 | 72.0 | 77.0 | 72.0 | 74.97 | 53.25 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX