M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 113.2 113.2 105.33 107.53 540.85 Thousand
15 Jan, 2024 116.67 120.0 106.67 109.53 714.97 Thousand
14 Jan, 2024 116.67 120.0 106.67 109.53 714.97 Thousand
12 Jan, 2024 114.67 115.33 110.0 113.97 468.91 Thousand
11 Jan, 2024 104.67 108.0 103.33 107.17 468.91 Thousand
10 Jan, 2024 96.47 102.33 93.5 100.67 476.27 Thousand
09 Jan, 2024 99.67 99.67 91.33 94.57 476.27 Thousand
08 Jan, 2024 90.93 99.67 87.03 96.17 892.25 Thousand
07 Jan, 2024 90.93 99.67 87.03 96.17 892.25 Thousand
05 Jan, 2024 85.93 85.93 82.67 83.07 55.71 Thousand