M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 85.9 | 86.9 | 81.25 | 84.39 | 49.24 Thousand |
| 12 May, 2024 | 85.9 | 86.9 | 81.25 | 84.39 | 49.24 Thousand |
| 10 May, 2024 | 85.79 | 85.79 | 80.7 | 83.12 | 52.31 Thousand |
| 09 May, 2024 | 87.0 | 87.4 | 83.06 | 83.43 | 52.31 Thousand |
| 08 May, 2024 | 81.65 | 85.8 | 81.65 | 85.0 | 73.16 Thousand |
| 07 May, 2024 | 81.0 | 84.74 | 81.0 | 83.61 | 73.16 Thousand |
| 06 May, 2024 | 84.0 | 85.85 | 80.0 | 82.68 | 62.56 Thousand |
| 05 May, 2024 | 84.0 | 85.85 | 80.0 | 82.68 | 62.56 Thousand |
| 03 May, 2024 | 87.4 | 89.2 | 84.26 | 84.98 | 53.23 Thousand |
| 02 May, 2024 | 90.8 | 93.4 | 87.0 | 87.38 | 65.42 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX