M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 72.95 72.95 67.7 69.93 37.88 Thousand
04 Jun, 2024 74.49 74.49 68.0 69.46 50.88 Thousand
03 Jun, 2024 79.9 79.9 72.0 72.91 50.88 Thousand
02 Jun, 2024 79.9 79.9 72.0 72.91 42.93 Thousand
31 May, 2024 70.9 73.58 70.9 71.71 23.58 Thousand
30 May, 2024 77.95 77.95 68.1 72.12 79.87 Thousand
29 May, 2024 76.6 77.81 75.73 77.02 79.87 Thousand
28 May, 2024 79.0 79.79 70.6 76.21 59.82 Thousand
27 May, 2024 79.06 81.0 78.26 78.83 59.82 Thousand
26 May, 2024 79.06 81.0 78.26 78.83 20.14 Thousand