M.K. Exim (India) Limited (MKEXIM.BO)

INR 87.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 90.0 90.0 83.51 85.38 111.02 Thousand
08 Feb, 2024 90.89 95.0 86.35 89.45 160.85 Thousand
07 Feb, 2024 84.51 93.39 84.51 90.89 242.14 Thousand
06 Feb, 2024 83.03 88.95 83.03 88.95 242.14 Thousand
05 Feb, 2024 85.95 86.9 83.6 86.0 59.11 Thousand
04 Feb, 2024 85.95 86.9 83.6 84.72 59.11 Thousand
02 Feb, 2024 87.0 88.0 84.0 85.9 111.27 Thousand
01 Feb, 2024 91.9 92.5 87.65 88.27 111.27 Thousand
31 Jan, 2024 96.3 99.0 91.1 91.45 137.39 Thousand
30 Jan, 2024 91.0 98.95 89.7 95.85 162.58 Thousand